SENSEX 79,300 CE traded across 5 sessions from 5 Jul 2024 to 12 Jul 2024, with a life-high of ₹1,765.7 and a low of ₹368.1. Final close ₹1,214.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹650.6 | ₹920 | ₹650.6 | ₹856.05 | 1,480 | 710 |
| 9 Jul 2024 | ₹973.8 | ₹1,181.75 | ₹952.6 | ₹1,114.35 | 2,160 | 3,360 |
| 10 Jul 2024 | ₹1,032.4 | ₹1,032.4 | ₹542.1 | ₹745.95 | 41,220 | 4,370 |
| 11 Jul 2024 | ₹915.95 | ₹915.95 | ₹368.1 | ₹776.55 | 1,40,220 | 51,060 |
| 12 Jul 2024 | ₹841.15 | ₹1,765.7 | ₹575.2 | ₹1,214.95 | 1,30,080 | 9,870 |