SENSEX 79,500 CE traded across 9 sessions from 2 Jul 2024 to 12 Jul 2024, with a life-high of ₹1,700 and a low of ₹258.65. Final close ₹1,021.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹769.65 | ₹843.8 | ₹668.6 | ₹698.5 | 470 | 210 |
| 3 Jul 2024 | ₹700 | ₹1,031.1 | ₹700 | ₹737.05 | 460 | 380 |
| 4 Jul 2024 | ₹1,050 | ₹1,168.35 | ₹827.4 | ₹869.85 | 2,080 | 7,360 |
| 5 Jul 2024 | ₹681.05 | ₹799.95 | ₹555.15 | ₹745 | 90,110 | 1,22,760 |
| 8 Jul 2024 | ₹745 | ₹779.1 | ₹588 | ₹721.1 | 83,980 | 2,73,420 |
| 9 Jul 2024 | ₹740 | ₹1,013.9 | ₹732.55 | ₹931.55 | 24,570 | 38,340 |
| 10 Jul 2024 | ₹948.05 | ₹962.5 | ₹429.55 | ₹580 | 6,60,380 | 5,20,200 |
| 11 Jul 2024 | ₹650.05 | ₹711.4 | ₹258.65 | ₹596 | 13,55,480 | 8,89,000 |
| 12 Jul 2024 | ₹627.7 | ₹1,700 | ₹419.7 | ₹1,021.7 | 9,22,020 | 1,00,020 |