SENSEX 79,300 PE traded across 6 sessions from 5 Jul 2024 to 12 Jul 2024, with a life-high of ₹396.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹396.45 | ₹396.45 | ₹189.65 | ₹196.3 | 5,100 | 2,280 |
| 8 Jul 2024 | ₹211.95 | ₹263.2 | ₹150.95 | ₹175.6 | 84,120 | 49,060 |
| 9 Jul 2024 | ₹171.15 | ₹175.4 | ₹72.9 | ₹80.7 | 1,08,750 | 1,94,040 |
| 10 Jul 2024 | ₹74.65 | ₹303.4 | ₹69.8 | ₹121.1 | 7,33,910 | 6,50,000 |
| 11 Jul 2024 | ₹96.5 | ₹186.95 | ₹38.65 | ₹47 | 41,75,230 | 1,50,27,300 |
| 12 Jul 2024 | ₹37 | ₹77.45 | ₹0.05 | ₹0.05 | 5,16,00,530 | 1,27,40,390 |