SENSEX 77,500 PE traded across 6 sessions from 5 Jul 2024 to 12 Jul 2024, with a life-high of ₹31.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹25.6 | ₹31.15 | ₹17.6 | ₹24 | 6,510 | 16,170 |
| 8 Jul 2024 | ₹25 | ₹30 | ₹7.2 | ₹11.05 | 92,710 | 2,28,820 |
| 9 Jul 2024 | ₹8.9 | ₹15.75 | ₹7.75 | ₹9.5 | 2,18,280 | 10,93,680 |
| 10 Jul 2024 | ₹11 | ₹25.1 | ₹5.35 | ₹5.7 | 8,44,330 | 44,03,160 |
| 11 Jul 2024 | ₹6.15 | ₹8 | ₹1.05 | ₹1.05 | 18,85,780 | 1,86,07,600 |
| 12 Jul 2024 | ₹0.8 | ₹2.3 | ₹0.05 | ₹0.05 | 1,46,72,310 | 1,55,89,750 |