SENSEX 79,100 CE traded across 6 sessions from 5 Jul 2024 to 12 Jul 2024, with a life-high of ₹1,870.15 and a low of ₹501.9. Final close ₹1,410.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹1,362.45 | ₹1,362.45 | ₹862.1 | ₹862.75 | 160 | 100 |
| 8 Jul 2024 | ₹919 | ₹1,056.15 | ₹870.5 | ₹1,031.5 | 1,880 | 960 |
| 9 Jul 2024 | ₹1,143.05 | ₹1,358.25 | ₹1,112.5 | ₹1,302.45 | 1,580 | 1,890 |
| 10 Jul 2024 | ₹1,193.7 | ₹1,193.7 | ₹668.15 | ₹917.95 | 26,170 | 9,200 |
| 11 Jul 2024 | ₹1,018.2 | ₹1,059.8 | ₹501.9 | ₹957.5 | 37,510 | 13,400 |
| 12 Jul 2024 | ₹952 | ₹1,870.15 | ₹752.25 | ₹1,410.6 | 58,820 | 12,360 |