SENSEX 80,400 PE traded across 5 sessions from 8 Jul 2024 to 12 Jul 2024, with a life-high of ₹975.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2024 | ₹731.35 | ₹816.9 | ₹597.45 | ₹647.4 | 4,910 | 2,640 |
| 9 Jul 2024 | ₹698.4 | ₹698.4 | ₹371.95 | ₹400.5 | 2,97,150 | 11,83,460 |
| 10 Jul 2024 | ₹400.55 | ₹975.35 | ₹301.3 | ₹643.55 | 1,77,980 | 1,84,860 |
| 11 Jul 2024 | ₹625.75 | ₹959.65 | ₹450 | ₹468.55 | 1,81,870 | 2,94,840 |
| 12 Jul 2024 | ₹404.7 | ₹663.25 | ₹0.05 | ₹0.05 | 19,71,05,120 | 18,29,38,910 |