SENSEX 80,000 CE traded across 10 sessions from 28 Jun 2024 to 12 Jul 2024, with a life-high of ₹1,130.2 and a low of ₹84.55. Final close ₹519.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹320 | ₹320 | ₹320 | ₹320 | 10 | 0 |
| 2 Jul 2024 | ₹483.9 | ₹597.2 | ₹437 | ₹460 | 420 | 130 |
| 3 Jul 2024 | ₹630.6 | ₹710.7 | ₹590 | ₹591 | 3,380 | 1,120 |
| 4 Jul 2024 | ₹700 | ₹829.9 | ₹519.75 | ₹568.3 | 26,370 | 1,33,430 |
| 5 Jul 2024 | ₹568 | ₹568 | ₹328.9 | ₹450 | 3,00,370 | 24,27,880 |
| 8 Jul 2024 | ₹480 | ₹650 | ₹330 | ₹425 | 10,87,790 | 44,55,680 |
| 9 Jul 2024 | ₹444.05 | ₹633.6 | ₹431.7 | ₹562 | 7,11,440 | 31,49,000 |
| 10 Jul 2024 | ₹580.15 | ₹591.75 | ₹206.5 | ₹295 | 19,56,350 | 1,38,88,680 |
| 11 Jul 2024 | ₹378.75 | ₹378.75 | ₹84.55 | ₹259 | 97,79,360 | 5,73,72,360 |
| 12 Jul 2024 | ₹249.75 | ₹1,130.2 | ₹153.25 | ₹519.5 | 3,62,96,630 | 2,77,74,140 |