SENSEX 77,400 PE — 12 Jul 2024 Expiry History
SENSEX 77,400 PE traded across 4 sessions from 9 Jul 2024 to 12 Jul 2024, with a life-high of ₹21.85 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Jul 2024 | ₹7.55 | ₹10.15 | ₹7.55 | ₹9.05 | 70 | 60 |
| 10 Jul 2024 | ₹9.5 | ₹21.85 | ₹3.05 | ₹6.7 | 1,23,180 | 49,560 |
| 11 Jul 2024 | ₹9.95 | ₹9.95 | ₹0.9 | ₹1.05 | 3,59,390 | 1,25,220 |
| 12 Jul 2024 | ₹0.7 | ₹3 | ₹0.05 | ₹0.1 | 13,39,470 | 1,03,100 |