SENSEX 77,700 PE — 12 Jul 2024 Expiry History
SENSEX 77,700 PE traded across 5 sessions from 8 Jul 2024 to 12 Jul 2024, with a life-high of ₹33.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jul 2024 | ₹8.1 | ₹14.4 | ₹8.1 | ₹14.4 | 60 | 80 |
| 9 Jul 2024 | ₹10.4 | ₹24.45 | ₹8.5 | ₹10 | 1,13,260 | 90,790 |
| 10 Jul 2024 | ₹10.8 | ₹33.4 | ₹5.05 | ₹9.65 | 2,57,270 | 1,80,120 |
| 11 Jul 2024 | ₹8.15 | ₹8.2 | ₹1.1 | ₹1.5 | 4,07,100 | 11,27,610 |
| 12 Jul 2024 | ₹1.2 | ₹4 | ₹0.05 | ₹0.05 | 64,52,850 | 44,81,400 |