SENSEX 79,700 CE traded across 6 sessions from 5 Jul 2024 to 12 Jul 2024, with a life-high of ₹1,396.1 and a low of ₹171.9. Final close ₹821.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹560.4 | ₹661.95 | ₹455.6 | ₹607.95 | 25,670 | 19,110 |
| 8 Jul 2024 | ₹607.95 | ₹650.8 | ₹475.7 | ₹585.5 | 1,08,600 | 72,600 |
| 9 Jul 2024 | ₹630 | ₹851.8 | ₹598.8 | ₹773.6 | 19,980 | 9,340 |
| 10 Jul 2024 | ₹749.25 | ₹749.25 | ₹332.25 | ₹445.75 | 9,37,990 | 7,81,200 |
| 11 Jul 2024 | ₹545.75 | ₹562.4 | ₹171.9 | ₹432 | 43,82,600 | 32,04,900 |
| 12 Jul 2024 | ₹462.3 | ₹1,396.1 | ₹288.65 | ₹821.8 | 27,71,500 | 5,89,100 |