SENSEX 79,800 CE traded across 6 sessions from 5 Jul 2024 to 12 Jul 2024, with a life-high of ₹1,319.2 and a low of ₹139.05. Final close ₹719.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹900 | ₹900 | ₹402 | ₹552.15 | 42,260 | 25,340 |
| 8 Jul 2024 | ₹504 | ₹587.7 | ₹422.35 | ₹539.1 | 4,60,610 | 2,69,200 |
| 9 Jul 2024 | ₹559.8 | ₹777 | ₹534.8 | ₹699.7 | 46,400 | 19,540 |
| 10 Jul 2024 | ₹735.5 | ₹735.5 | ₹285.15 | ₹380.1 | 13,32,280 | 16,42,660 |
| 11 Jul 2024 | ₹482.05 | ₹494.1 | ₹139.05 | ₹370 | 50,40,880 | 62,58,240 |
| 12 Jul 2024 | ₹369.95 | ₹1,319.2 | ₹236.1 | ₹719.8 | 68,18,460 | 24,54,620 |