SENSEX 83,400 CE traded across 6 sessions from 5 Jul 2024 to 12 Jul 2024, with a life-high of ₹16.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹16.95 | ₹16.95 | ₹10.3 | ₹10.3 | 90 | 60 |
| 8 Jul 2024 | ₹10.5 | ₹12.65 | ₹3.15 | ₹3.15 | 530 | 290 |
| 9 Jul 2024 | ₹5.5 | ₹6.2 | ₹2.65 | ₹2.65 | 680 | 480 |
| 10 Jul 2024 | ₹3.8 | ₹8.15 | ₹1.15 | ₹1.5 | 44,540 | 11,580 |
| 11 Jul 2024 | ₹1.55 | ₹3.9 | ₹0.35 | ₹0.4 | 11,350 | 9,690 |
| 12 Jul 2024 | ₹0.5 | ₹1.8 | ₹0.05 | ₹0.05 | 4,43,640 | 13,380 |