SENSEX 80,700 PE — 12 Jul 2024 Expiry History

Name: SENSEX 80,700 PE 2024-07-12 price history
Creator: MoneyTicks

SENSEX 80,700 PE traded across 4 sessions from 8 Jul 2024 to 12 Jul 2024, with a life-high of ₹1,171.45 and a low of ₹45.35. Final close ₹179.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Jul 2024	₹936.75	₹1,015.3	₹800.9	₹860.75	1,170	260
9 Jul 2024	₹760.8	₹760.8	₹532	₹579	10,310	7,680
11 Jul 2024	₹712.6	₹1,171.45	₹690.1	₹716.2	6,910	1,180
12 Jul 2024	₹677.85	₹925.55	₹45.35	₹179.35	10,81,32,140	17,05,04,880