SENSEX 78,300 PE traded across 6 sessions from 5 Jul 2024 to 12 Jul 2024, with a life-high of ₹96 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹61.9 | ₹64.5 | ₹57.75 | ₹60.6 | 220 | 140 |
| 8 Jul 2024 | ₹62.9 | ₹96 | ₹23.45 | ₹35 | 23,600 | 24,700 |
| 9 Jul 2024 | ₹35 | ₹37.75 | ₹15.15 | ₹24.6 | 95,440 | 1,34,640 |
| 10 Jul 2024 | ₹2.3 | ₹74.55 | ₹2.3 | ₹18.15 | 3,93,510 | 5,81,120 |
| 11 Jul 2024 | ₹10.15 | ₹19 | ₹3.25 | ₹4.05 | 14,86,010 | 67,77,560 |
| 12 Jul 2024 | ₹4 | ₹5 | ₹0.05 | ₹0.05 | 1,26,03,490 | 2,71,830 |