SENSEX 80,600 PE traded across 5 sessions from 8 Jul 2024 to 12 Jul 2024, with a life-high of ₹1,118.1 and a low of ₹15.9. Final close ₹80.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2024 | ₹857.3 | ₹938.3 | ₹721 | ₹791.25 | 1,160 | 280 |
| 9 Jul 2024 | ₹771.7 | ₹771.7 | ₹475.35 | ₹505.3 | 22,720 | 18,050 |
| 10 Jul 2024 | ₹517.35 | ₹1,118.1 | ₹498.4 | ₹771.25 | 33,260 | 18,360 |
| 11 Jul 2024 | ₹670.3 | ₹1,114.45 | ₹604.4 | ₹627.35 | 15,250 | 10,950 |
| 12 Jul 2024 | ₹594.7 | ₹851.35 | ₹15.9 | ₹80.1 | 17,70,15,630 | 26,24,16,600 |