SENSEX 78,200 PE — 12 Jul 2024 Expiry History
SENSEX 78,200 PE traded across 4 sessions from 9 Jul 2024 to 12 Jul 2024, with a life-high of ₹63.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Jul 2024 | ₹25.05 | ₹29.75 | ₹13.9 | ₹23.2 | 36,890 | 83,030 |
| 10 Jul 2024 | ₹17.75 | ₹63.95 | ₹12.4 | ₹18.15 | 3,15,910 | 3,85,320 |
| 11 Jul 2024 | ₹16.6 | ₹16.6 | ₹2.65 | ₹3 | 11,69,280 | 71,97,810 |
| 12 Jul 2024 | ₹1.6 | ₹4.45 | ₹0.05 | ₹0.05 | 1,35,25,980 | 6,89,650 |