SENSEX 78,400 PE — 12 Jul 2024 Expiry History
SENSEX 78,400 PE traded across 4 sessions from 9 Jul 2024 to 12 Jul 2024, with a life-high of ₹86.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Jul 2024 | ₹33.25 | ₹33.25 | ₹17 | ₹22.9 | 32,110 | 1,17,800 |
| 10 Jul 2024 | ₹21.85 | ₹86.3 | ₹12.4 | ₹23 | 3,81,680 | 24,85,420 |
| 11 Jul 2024 | ₹8.9 | ₹24.4 | ₹3.85 | ₹5.05 | 17,55,000 | 66,25,080 |
| 12 Jul 2024 | ₹3 | ₹5.5 | ₹0.05 | ₹0.05 | 1,48,72,960 | 22,96,640 |