SENSEX 82,600 CE traded across 6 sessions from 5 Jul 2024 to 12 Jul 2024, with a life-high of ₹53.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹53.45 | ₹53.45 | ₹30.95 | ₹30.95 | 40 | 20 |
| 8 Jul 2024 | ₹32.45 | ₹32.45 | ₹10.5 | ₹11 | 5,730 | 9,060 |
| 9 Jul 2024 | ₹14 | ₹14.05 | ₹4.95 | ₹10.25 | 39,610 | 73,260 |
| 10 Jul 2024 | ₹10.25 | ₹10.25 | ₹1.65 | ₹2.7 | 1,78,780 | 1,19,070 |
| 11 Jul 2024 | ₹3.9 | ₹4.3 | ₹0.65 | ₹0.95 | 80,280 | 77,600 |
| 12 Jul 2024 | ₹0.5 | ₹4.75 | ₹0.05 | ₹0.05 | 47,70,020 | 5,61,900 |