SENSEX 77,000 PE traded across 6 sessions from 5 Jul 2024 to 12 Jul 2024, with a life-high of ₹34.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹24.6 | ₹34.7 | ₹12 | ₹13.05 | 49,540 | 2,84,480 |
| 8 Jul 2024 | ₹16 | ₹20 | ₹7.5 | ₹8.4 | 2,03,790 | 4,30,360 |
| 9 Jul 2024 | ₹8.4 | ₹9 | ₹5.45 | ₹7.8 | 2,55,390 | 7,91,140 |
| 10 Jul 2024 | ₹7.9 | ₹13.5 | ₹3.15 | ₹3.15 | 5,98,210 | 25,17,760 |
| 11 Jul 2024 | ₹2.95 | ₹3.8 | ₹0.65 | ₹0.85 | 8,07,700 | 16,97,930 |
| 12 Jul 2024 | ₹0.65 | ₹1.45 | ₹0.05 | ₹0.05 | 53,24,650 | 3,13,84,680 |