SENSEX 79,800 PE traded across 6 sessions from 5 Jul 2024 to 12 Jul 2024, with a life-high of ₹638.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹538.85 | ₹638.75 | ₹353.45 | ₹387.25 | 53,240 | 2,02,400 |
| 8 Jul 2024 | ₹402 | ₹461 | ₹296.5 | ₹334.05 | 6,02,770 | 8,10,250 |
| 9 Jul 2024 | ₹322.6 | ₹341.8 | ₹159.9 | ₹171.65 | 2,09,440 | 10,83,880 |
| 10 Jul 2024 | ₹150.9 | ₹549.65 | ₹150.9 | ₹277.7 | 13,91,990 | 31,16,760 |
| 11 Jul 2024 | ₹249 | ₹447.65 | ₹145.6 | ₹147.35 | 54,00,880 | 2,16,34,600 |
| 12 Jul 2024 | ₹119.5 | ₹239.7 | ₹0.05 | ₹0.05 | 10,97,03,130 | 3,62,91,000 |