SENSEX 80,400 CE traded across 6 sessions from 5 Jul 2024 to 12 Jul 2024, with a life-high of ₹799.7 and a low of ₹32.95. Final close ₹119.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹236.8 | ₹327.75 | ₹201.9 | ₹281.75 | 5,850 | 9,680 |
| 8 Jul 2024 | ₹297.25 | ₹297.25 | ₹191.55 | ₹253.05 | 1,54,500 | 50,220 |
| 9 Jul 2024 | ₹269.95 | ₹387.75 | ₹249.55 | ₹328 | 7,29,060 | 18,11,700 |
| 10 Jul 2024 | ₹353.05 | ₹356.75 | ₹99.6 | ₹149.55 | 7,30,910 | 27,62,620 |
| 11 Jul 2024 | ₹209.8 | ₹209.8 | ₹32.95 | ₹97 | 37,89,640 | 1,55,94,180 |
| 12 Jul 2024 | ₹117.15 | ₹799.7 | ₹44.4 | ₹119.45 | 6,16,67,710 | 6,66,41,400 |