SENSEX 80,200 CE traded across 7 sessions from 4 Jul 2024 to 12 Jul 2024, with a life-high of ₹961.85 and a low of ₹52.45. Final close ₹319.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2024 | ₹370 | ₹370 | ₹370 | ₹370 | 10 | 0 |
| 5 Jul 2024 | ₹370 | ₹412 | ₹259.2 | ₹361 | 27,570 | 1,16,400 |
| 8 Jul 2024 | ₹387 | ₹429.2 | ₹253.65 | ₹323 | 2,38,870 | 1,95,840 |
| 9 Jul 2024 | ₹345.05 | ₹503.2 | ₹333.2 | ₹435 | 12,11,340 | 10,87,840 |
| 10 Jul 2024 | ₹454.3 | ₹465.7 | ₹146.8 | ₹210 | 12,53,660 | 62,52,940 |
| 11 Jul 2024 | ₹251.85 | ₹264.45 | ₹52.45 | ₹155 | 52,37,560 | 2,62,06,380 |
| 12 Jul 2024 | ₹164.45 | ₹961.85 | ₹82.25 | ₹319.6 | 4,08,31,800 | 4,48,45,020 |