SENSEX 77,600 PE — 12 Jul 2024 Expiry History
SENSEX 77,600 PE traded across 4 sessions from 9 Jul 2024 to 12 Jul 2024, with a life-high of ₹28.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Jul 2024 | ₹12.05 | ₹16.25 | ₹8.5 | ₹12.95 | 33,610 | 39,970 |
| 10 Jul 2024 | ₹5.75 | ₹28.9 | ₹5.2 | ₹6.5 | 2,07,230 | 1,38,820 |
| 11 Jul 2024 | ₹4.95 | ₹8.25 | ₹1.05 | ₹1.8 | 3,62,670 | 5,77,500 |
| 12 Jul 2024 | ₹0.8 | ₹3.35 | ₹0.05 | ₹0.05 | 26,62,690 | 6,46,980 |