SENSEX 79,900 CE traded across 6 sessions from 5 Jul 2024 to 12 Jul 2024, with a life-high of ₹1,222.45 and a low of ₹108.55. Final close ₹619.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹849.9 | ₹849.9 | ₹364.75 | ₹514.25 | 33,370 | 2,00,500 |
| 8 Jul 2024 | ₹539.95 | ₹658.25 | ₹374.8 | ₹470 | 6,65,920 | 10,08,720 |
| 9 Jul 2024 | ₹495.55 | ₹700.1 | ₹484.5 | ₹617.45 | 1,27,500 | 97,470 |
| 10 Jul 2024 | ₹657.85 | ₹680.1 | ₹242.7 | ₹332 | 9,98,200 | 43,29,200 |
| 11 Jul 2024 | ₹449.75 | ₹449.75 | ₹108.55 | ₹310 | 61,75,560 | 1,91,04,750 |
| 12 Jul 2024 | ₹339.95 | ₹1,222.45 | ₹189.5 | ₹619.85 | 1,14,20,050 | 46,43,600 |