SENSEX 80,300 PE traded across 6 sessions from 5 Jul 2024 to 12 Jul 2024, with a life-high of ₹890.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹768.55 | ₹850 | ₹592.5 | ₹595.15 | 810 | 240 |
| 8 Jul 2024 | ₹659.85 | ₹748.6 | ₹533.6 | ₹588.25 | 20,110 | 17,780 |
| 9 Jul 2024 | ₹648.4 | ₹648.4 | ₹326.85 | ₹355 | 5,85,180 | 23,33,100 |
| 10 Jul 2024 | ₹351.1 | ₹890.05 | ₹324.2 | ₹567.75 | 3,47,360 | 2,40,300 |
| 11 Jul 2024 | ₹400 | ₹867.45 | ₹377.4 | ₹409.8 | 2,34,080 | 4,84,610 |
| 12 Jul 2024 | ₹330.75 | ₹591.5 | ₹0.05 | ₹0.1 | 13,24,36,590 | 15,67,36,320 |