SENSEX 81,000 CE traded across 8 sessions from 3 Jul 2024 to 12 Jul 2024, with a life-high of ₹349.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹220 | ₹288 | ₹198 | ₹259 | 620 | 1,600 |
| 4 Jul 2024 | ₹259 | ₹349.9 | ₹150 | ₹164.25 | 11,540 | 10,530 |
| 5 Jul 2024 | ₹154.85 | ₹154.85 | ₹83.4 | ₹130 | 1,03,240 | 8,39,260 |
| 8 Jul 2024 | ₹126.95 | ₹129.95 | ₹78.35 | ₹97 | 3,18,860 | 13,78,000 |
| 9 Jul 2024 | ₹102.7 | ₹146.25 | ₹91.4 | ₹110 | 6,05,200 | 34,83,060 |
| 10 Jul 2024 | ₹127.15 | ₹130.3 | ₹30.65 | ₹41 | 10,73,960 | 49,97,000 |
| 11 Jul 2024 | ₹50.25 | ₹53.85 | ₹8.8 | ₹17.85 | 61,28,530 | 4,38,81,090 |
| 12 Jul 2024 | ₹16.15 | ₹343.8 | ₹0.05 | ₹0.05 | 23,02,71,680 | 8,09,94,900 |