SENSEX 81,500 CE traded across 7 sessions from 4 Jul 2024 to 12 Jul 2024, with a life-high of ₹136.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2024 | ₹131.9 | ₹136.7 | ₹69.15 | ₹82.35 | 2,420 | 3,150 |
| 5 Jul 2024 | ₹90.55 | ₹90.55 | ₹41.05 | ₹75 | 69,610 | 3,34,240 |
| 8 Jul 2024 | ₹72.95 | ₹72.95 | ₹38.45 | ₹42.1 | 1,73,720 | 6,29,280 |
| 9 Jul 2024 | ₹49.25 | ₹57.05 | ₹36.1 | ₹43.3 | 4,31,180 | 9,94,240 |
| 10 Jul 2024 | ₹45.2 | ₹50.65 | ₹12.9 | ₹15 | 10,52,230 | 31,69,530 |
| 11 Jul 2024 | ₹18.4 | ₹18.4 | ₹3.05 | ₹3.55 | 31,47,320 | 4,27,40,100 |
| 12 Jul 2024 | ₹2.6 | ₹107.75 | ₹0.05 | ₹0.05 | 13,15,55,570 | 5,87,76,840 |