SENSEX 78,500 CE traded across 6 sessions from 5 Jul 2024 to 12 Jul 2024, with a life-high of ₹2,458.35 and a low of ₹1,049. Final close ₹2,022.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹1,400 | ₹1,567.85 | ₹1,300 | ₹1,530 | 2,030 | 1,870 |
| 8 Jul 2024 | ₹1,800 | ₹1,800 | ₹1,365.4 | ₹1,533 | 660 | 2,200 |
| 9 Jul 2024 | ₹1,760 | ₹1,873.5 | ₹1,746 | ₹1,871.55 | 50 | 4,360 |
| 10 Jul 2024 | ₹1,377 | ₹1,500.25 | ₹1,168.3 | ₹1,460.9 | 2,790 | 1,970 |
| 11 Jul 2024 | ₹1,228.65 | ₹1,472.1 | ₹1,049 | ₹1,455 | 810 | 2,000 |
| 12 Jul 2024 | ₹1,549.75 | ₹2,458.35 | ₹1,397.35 | ₹2,022 | 6,650 | 3,340 |