SENSEX 78,800 PE traded across 6 sessions from 5 Jul 2024 to 12 Jul 2024, with a life-high of ₹174.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹170.35 | ₹174.6 | ₹89.15 | ₹127.3 | 1,670 | 300 |
| 8 Jul 2024 | ₹127.3 | ₹160.35 | ₹74.45 | ₹83.1 | 44,640 | 5,790 |
| 9 Jul 2024 | ₹83.1 | ₹84.4 | ₹31.15 | ₹40.95 | 1,07,340 | 4,56,960 |
| 10 Jul 2024 | ₹31.2 | ₹153.45 | ₹24.7 | ₹40.05 | 4,01,760 | 6,45,600 |
| 11 Jul 2024 | ₹40.3 | ₹60 | ₹10.75 | ₹11 | 24,62,450 | 1,29,65,900 |
| 12 Jul 2024 | ₹6.7 | ₹17.75 | ₹0.05 | ₹0.05 | 2,45,04,680 | 59,35,860 |