SENSEX 79,900 PE traded across 6 sessions from 5 Jul 2024 to 12 Jul 2024, with a life-high of ₹613.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹582.1 | ₹613.65 | ₹397.7 | ₹448.5 | 16,060 | 41,990 |
| 8 Jul 2024 | ₹473.75 | ₹513.25 | ₹336.9 | ₹384.65 | 6,04,060 | 11,85,360 |
| 9 Jul 2024 | ₹387.4 | ₹387.4 | ₹185.65 | ₹198 | 2,47,170 | 7,64,400 |
| 10 Jul 2024 | ₹195.2 | ₹610.85 | ₹180.05 | ₹322 | 8,48,630 | 31,34,640 |
| 11 Jul 2024 | ₹250.25 | ₹528.1 | ₹179.45 | ₹185 | 37,86,290 | 1,70,25,840 |
| 12 Jul 2024 | ₹155.8 | ₹301.65 | ₹0.05 | ₹0.05 | 10,42,44,460 | 2,45,14,280 |