SENSEX 83,300 CE — 12 Jul 2024 Expiry History
SENSEX 83,300 CE traded across 6 sessions from 5 Jul 2024 to 12 Jul 2024, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jul 2024 | ₹18 | ₹18 | ₹10 | ₹12.9 | 80 | 60 |
| 8 Jul 2024 | ₹11 | ₹12.4 | ₹5.6 | ₹5.6 | 180 | 120 |
| 9 Jul 2024 | ₹10.95 | ₹10.95 | ₹2.6 | ₹5.25 | 25,750 | 65,880 |
| 10 Jul 2024 | ₹5.25 | ₹6.2 | ₹1.15 | ₹1.15 | 47,730 | 1,950 |
| 11 Jul 2024 | ₹1.25 | ₹4.8 | ₹0.35 | ₹0.9 | 12,030 | 8,940 |
| 12 Jul 2024 | ₹0.2 | ₹1.8 | ₹0.05 | ₹0.05 | 9,89,730 | 2,54,460 |