SENSEX 78,100 PE — 12 Jul 2024 Expiry History
SENSEX 78,100 PE traded across 5 sessions from 8 Jul 2024 to 12 Jul 2024, with a life-high of ₹55.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jul 2024 | ₹30 | ₹43 | ₹30 | ₹43 | 20 | 10 |
| 9 Jul 2024 | ₹32 | ₹35.15 | ₹11.55 | ₹16.05 | 50,510 | 41,160 |
| 10 Jul 2024 | ₹15.6 | ₹55.95 | ₹8.1 | ₹12.5 | 2,64,470 | 3,69,840 |
| 11 Jul 2024 | ₹14.75 | ₹14.75 | ₹2.15 | ₹3.5 | 10,36,690 | 45,58,450 |
| 12 Jul 2024 | ₹3.5 | ₹3.9 | ₹0.05 | ₹0.05 | 97,03,470 | 2,82,970 |