SENSEX 83,000 CE traded across 7 sessions from 1 Jul 2024 to 12 Jul 2024, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹4.5 | ₹4.5 | ₹4.5 | ₹4.5 | 10 | 0 |
| 5 Jul 2024 | ₹10.3 | ₹20 | ₹7.35 | ₹13.6 | 13,690 | 7,700 |
| 8 Jul 2024 | ₹13.3 | ₹20 | ₹6.65 | ₹7.65 | 1,01,550 | 2,66,630 |
| 9 Jul 2024 | ₹9.05 | ₹12 | ₹4.25 | ₹4.55 | 3,74,370 | 15,49,340 |
| 10 Jul 2024 | ₹4.75 | ₹6.8 | ₹2.05 | ₹2.7 | 4,21,410 | 13,82,240 |
| 11 Jul 2024 | ₹3 | ₹3.15 | ₹0.5 | ₹0.55 | 6,23,710 | 9,00,900 |
| 12 Jul 2024 | ₹0.4 | ₹2.5 | ₹0.05 | ₹0.05 | 93,22,680 | 13,04,300 |