SENSEX 81,300 PE traded across 5 sessions from 8 Jul 2024 to 12 Jul 2024, with a life-high of ₹1,749.05 and a low of ₹426.25. Final close ₹777.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2024 | ₹1,431 | ₹1,431 | ₹1,431 | ₹1,431 | 10 | 0 |
| 9 Jul 2024 | ₹1,192.3 | ₹1,222 | ₹1,000 | ₹1,024.9 | 1,530 | 240 |
| 10 Jul 2024 | ₹1,073.8 | ₹1,749.05 | ₹1,073.8 | ₹1,378.45 | 14,040 | 3,780 |
| 11 Jul 2024 | ₹1,434.05 | ₹1,434.05 | ₹1,434.05 | ₹1,434.05 | 10 | 3,770 |
| 12 Jul 2024 | ₹1,254.3 | ₹1,497.55 | ₹426.25 | ₹777.75 | 2,50,880 | 7,020 |