SENSEX 76,800 PE traded across 6 sessions from 5 Jul 2024 to 12 Jul 2024, with a life-high of ₹17.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹17.65 | ₹17.65 | ₹15.25 | ₹16 | 200 | 180 |
| 8 Jul 2024 | ₹17 | ₹17 | ₹4.25 | ₹4.7 | 4,650 | 2,160 |
| 9 Jul 2024 | ₹7.4 | ₹7.5 | ₹4.15 | ₹4.15 | 2,870 | 1,520 |
| 10 Jul 2024 | ₹7 | ₹10.9 | ₹2.55 | ₹2.55 | 11,920 | 4,660 |
| 11 Jul 2024 | ₹4 | ₹4 | ₹0.2 | ₹0.45 | 52,150 | 23,880 |
| 12 Jul 2024 | ₹0.45 | ₹1.15 | ₹0.05 | ₹0.05 | 6,95,480 | 3,94,790 |