SENSEX 78,500 PE traded across 9 sessions from 2 Jul 2024 to 12 Jul 2024, with a life-high of ₹395 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹333.75 | ₹395 | ₹180 | ₹307.8 | 2,980 | 2,120 |
| 3 Jul 2024 | ₹215.6 | ₹226.65 | ₹189.85 | ₹191 | 3,390 | 1,430 |
| 4 Jul 2024 | ₹155.9 | ₹155.9 | ₹102.1 | ₹125 | 4,160 | 5,430 |
| 5 Jul 2024 | ₹160 | ₹175.15 | ₹60 | ₹72 | 62,150 | 2,35,620 |
| 8 Jul 2024 | ₹76.35 | ₹118.9 | ₹46 | ₹55.95 | 2,37,810 | 6,82,920 |
| 9 Jul 2024 | ₹52.5 | ₹52.5 | ₹20 | ₹20 | 3,52,410 | 19,11,780 |
| 10 Jul 2024 | ₹23 | ₹100 | ₹15.05 | ₹30 | 10,62,720 | 43,12,610 |
| 11 Jul 2024 | ₹11.8 | ₹30.45 | ₹5.55 | ₹5.55 | 35,31,010 | 3,21,30,900 |
| 12 Jul 2024 | ₹2.55 | ₹7.4 | ₹0.05 | ₹0.05 | 3,65,14,610 | 39,26,040 |