SENSEX 79,700 PE traded across 6 sessions from 5 Jul 2024 to 12 Jul 2024, with a life-high of ₹575.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹512.05 | ₹575.6 | ₹313.55 | ₹352.65 | 27,350 | 39,060 |
| 8 Jul 2024 | ₹369.6 | ₹416.95 | ₹262.6 | ₹297 | 2,74,270 | 2,29,020 |
| 9 Jul 2024 | ₹302.65 | ₹302.65 | ₹137.5 | ₹147.15 | 1,64,540 | 2,56,310 |
| 10 Jul 2024 | ₹140.4 | ₹499.05 | ₹140.4 | ₹238 | 15,06,960 | 24,61,200 |
| 11 Jul 2024 | ₹195.9 | ₹378.65 | ₹115 | ₹121 | 59,59,530 | 2,68,69,320 |
| 12 Jul 2024 | ₹95 | ₹197.6 | ₹0.05 | ₹0.05 | 8,13,05,920 | 4,00,39,440 |