SENSEX 76,400 PE — 12 Jul 2024 Expiry History

Name: SENSEX 76,400 PE 2024-07-12 price history
Creator: MoneyTicks

SENSEX 76,400 PE traded across 4 sessions from 9 Jul 2024 to 12 Jul 2024, with a life-high of ₹8.75 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
9 Jul 2024	₹2	₹4	₹2	₹4	40	0
10 Jul 2024	₹4.2	₹8.75	₹2.35	₹3.2	2,000	520
11 Jul 2024	₹3	₹4.45	₹0.3	₹0.65	4,960	800
12 Jul 2024	₹0.5	₹1.25	₹0.05	₹0.05	2,94,590	22,300