SENSEX 78,000 PE traded across 6 sessions from 5 Jul 2024 to 12 Jul 2024, with a life-high of ₹84.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹55 | ₹84.85 | ₹33.05 | ₹41 | 50,300 | 2,15,200 |
| 8 Jul 2024 | ₹40.65 | ₹63 | ₹20.5 | ₹24.8 | 2,71,920 | 5,78,700 |
| 9 Jul 2024 | ₹21.7 | ₹26.35 | ₹11.25 | ₹15.3 | 6,31,980 | 23,70,140 |
| 10 Jul 2024 | ₹11.2 | ₹48.9 | ₹8.9 | ₹13 | 11,31,970 | 70,86,100 |
| 11 Jul 2024 | ₹11.45 | ₹12.35 | ₹2.05 | ₹2.65 | 26,13,740 | 3,44,08,080 |
| 12 Jul 2024 | ₹1.7 | ₹3.7 | ₹0.05 | ₹0.05 | 2,93,24,280 | 43,81,530 |