SENSEX 82,700 CE traded across 6 sessions from 5 Jul 2024 to 12 Jul 2024, with a life-high of ₹45.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹45.95 | ₹45.95 | ₹7.3 | ₹10 | 110 | 120 |
| 8 Jul 2024 | ₹10.5 | ₹17.95 | ₹8.05 | ₹11.05 | 12,540 | 4,780 |
| 9 Jul 2024 | ₹11.95 | ₹14.55 | ₹4 | ₹9.1 | 47,100 | 64,400 |
| 10 Jul 2024 | ₹6.75 | ₹8.1 | ₹0.65 | ₹3.2 | 82,010 | 38,480 |
| 11 Jul 2024 | ₹3.65 | ₹3.65 | ₹0.6 | ₹0.65 | 53,530 | 42,040 |
| 12 Jul 2024 | ₹0.5 | ₹4.1 | ₹0.05 | ₹0.05 | 35,13,680 | 6,71,400 |