SENSEX 83,100 CE — 12 Jul 2024 Expiry History
SENSEX 83,100 CE traded across 6 sessions from 1 Jul 2024 to 12 Jul 2024, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jul 2024 | ₹9 | ₹9 | ₹9 | ₹9 | 10 | 0 |
| 8 Jul 2024 | ₹11 | ₹11 | ₹5.7 | ₹9.9 | 650 | 500 |
| 9 Jul 2024 | ₹8.25 | ₹11 | ₹3.5 | ₹5.85 | 41,290 | 41,310 |
| 10 Jul 2024 | ₹3.75 | ₹6.6 | ₹1.6 | ₹2.4 | 43,050 | 10,100 |
| 11 Jul 2024 | ₹1.4 | ₹3 | ₹0.4 | ₹0.75 | 36,720 | 43,260 |
| 12 Jul 2024 | ₹0.2 | ₹2.4 | ₹0.05 | ₹0.05 | 14,07,950 | 7,26,000 |