SENSEX 80,600 CE traded across 6 sessions from 5 Jul 2024 to 12 Jul 2024, with a life-high of ₹636.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹186.95 | ₹251.85 | ₹157.25 | ₹227.1 | 1,420 | 860 |
| 8 Jul 2024 | ₹224.8 | ₹224.8 | ₹142.9 | ₹186 | 61,610 | 16,480 |
| 9 Jul 2024 | ₹195.35 | ₹291 | ₹182.4 | ₹236.15 | 3,66,220 | 10,03,680 |
| 10 Jul 2024 | ₹251.7 | ₹262.2 | ₹68 | ₹98.9 | 6,42,940 | 21,75,150 |
| 11 Jul 2024 | ₹85.15 | ₹124.55 | ₹20.9 | ₹59 | 37,07,570 | 1,56,26,520 |
| 12 Jul 2024 | ₹66.35 | ₹636.75 | ₹0.05 | ₹0.05 | 20,72,58,930 | 31,79,93,400 |