SENSEX 79,600 PE traded across 6 sessions from 5 Jul 2024 to 12 Jul 2024, with a life-high of ₹512.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹470.05 | ₹512.9 | ₹276.35 | ₹312 | 19,990 | 31,680 |
| 8 Jul 2024 | ₹360 | ₹370.65 | ₹229.15 | ₹265.4 | 1,76,730 | 1,14,010 |
| 9 Jul 2024 | ₹259.55 | ₹262.85 | ₹117.55 | ₹130 | 1,51,780 | 3,62,780 |
| 10 Jul 2024 | ₹75 | ₹444.15 | ₹75 | ₹196.55 | 12,69,990 | 15,75,910 |
| 11 Jul 2024 | ₹122.05 | ₹325.45 | ₹88.1 | ₹92.35 | 51,97,630 | 1,58,69,700 |
| 12 Jul 2024 | ₹77.25 | ₹159.25 | ₹0.05 | ₹0.1 | 6,49,16,400 | 5,01,60,000 |