SENSEX 80,000 PE traded across 9 sessions from 2 Jul 2024 to 12 Jul 2024, with a life-high of ₹1,062.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹808.6 | ₹1,062.5 | ₹773.1 | ₹773.1 | 170 | 100 |
| 3 Jul 2024 | ₹950 | ₹950 | ₹652.05 | ₹652.05 | 3,170 | 1,360 |
| 4 Jul 2024 | ₹571 | ₹614.65 | ₹443 | ₹517.55 | 31,140 | 70,840 |
| 5 Jul 2024 | ₹599.95 | ₹759.65 | ₹442.6 | ₹475 | 2,05,660 | 21,02,660 |
| 8 Jul 2024 | ₹625 | ₹625 | ₹379.6 | ₹430.25 | 6,78,090 | 23,96,860 |
| 9 Jul 2024 | ₹420.2 | ₹434.35 | ₹214.5 | ₹241 | 10,01,910 | 82,32,960 |
| 10 Jul 2024 | ₹189.5 | ₹684.7 | ₹189.5 | ₹381 | 16,86,370 | 54,54,600 |
| 11 Jul 2024 | ₹295.5 | ₹593 | ₹216.7 | ₹228 | 57,42,230 | 2,77,36,500 |
| 12 Jul 2024 | ₹189.95 | ₹357.55 | ₹0.05 | ₹0.05 | 19,69,51,460 | 19,63,82,060 |