SENSEX 77,900 PE traded across 6 sessions from 5 Jul 2024 to 12 Jul 2024, with a life-high of ₹42.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹37.05 | ₹37.45 | ₹37.05 | ₹37.45 | 310 | 280 |
| 8 Jul 2024 | ₹38.95 | ₹40.7 | ₹12 | ₹14.15 | 4,620 | 750 |
| 9 Jul 2024 | ₹19.25 | ₹25.8 | ₹10.5 | ₹10.55 | 93,340 | 45,200 |
| 10 Jul 2024 | ₹10.55 | ₹42.6 | ₹8.1 | ₹13 | 2,08,050 | 1,43,080 |
| 11 Jul 2024 | ₹11.5 | ₹11.5 | ₹1.4 | ₹3.85 | 7,35,660 | 58,89,805 |
| 12 Jul 2024 | ₹1.35 | ₹3.5 | ₹0.05 | ₹0.05 | 55,95,640 | 14,08,000 |