SENSEX 81,400 PE — 12 Jul 2024 Expiry History
SENSEX 81,400 PE traded across 4 sessions from 9 Jul 2024 to 12 Jul 2024, with a life-high of ₹1,751.45 and a low of ₹489.8. Final close ₹879.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Jul 2024 | ₹1,270.65 | ₹1,290.45 | ₹1,070 | ₹1,111 | 220 | 40 |
| 10 Jul 2024 | ₹1,549.15 | ₹1,751.45 | ₹1,482.85 | ₹1,482.85 | 110 | 100 |
| 11 Jul 2024 | ₹1,540.75 | ₹1,541.05 | ₹1,540.75 | ₹1,541.05 | 20 | 60 |
| 12 Jul 2024 | ₹1,134.35 | ₹1,602.35 | ₹489.8 | ₹879.35 | 1,37,420 | 26,160 |