SENSEX 80,100 PE traded across 6 sessions from 5 Jul 2024 to 12 Jul 2024, with a life-high of ₹749.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹660.5 | ₹734.8 | ₹485.2 | ₹520 | 4,970 | 17,440 |
| 8 Jul 2024 | ₹600 | ₹627.8 | ₹427.4 | ₹471.5 | 1,00,150 | 1,25,440 |
| 9 Jul 2024 | ₹483.4 | ₹483.4 | ₹248.05 | ₹269 | 6,69,980 | 25,94,240 |
| 10 Jul 2024 | ₹255 | ₹749.55 | ₹238.2 | ₹433.95 | 5,70,810 | 4,20,660 |
| 11 Jul 2024 | ₹379 | ₹680.3 | ₹263.1 | ₹285.55 | 15,15,520 | 27,18,540 |
| 12 Jul 2024 | ₹240 | ₹432.6 | ₹0.05 | ₹0.1 | 11,27,83,640 | 7,30,20,690 |