SENSEX 80,800 CE traded across 6 sessions from 4 Jul 2024 to 12 Jul 2024, with a life-high of ₹481.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2024 | ₹465.7 | ₹465.7 | ₹386.3 | ₹386.3 | 70 | 50 |
| 8 Jul 2024 | ₹186.95 | ₹186.95 | ₹110 | ₹138 | 26,980 | 16,310 |
| 9 Jul 2024 | ₹143.95 | ₹209.45 | ₹132.05 | ₹160.85 | 2,31,160 | 7,97,720 |
| 10 Jul 2024 | ₹166.2 | ₹192.85 | ₹45.2 | ₹68.35 | 4,54,210 | 13,27,550 |
| 11 Jul 2024 | ₹67.05 | ₹82.25 | ₹13.2 | ₹33.4 | 30,92,880 | 1,43,01,410 |
| 12 Jul 2024 | ₹34 | ₹481.5 | ₹0.05 | ₹0.05 | 21,01,39,430 | 10,32,20,080 |