SENSEX 82,300 CE traded across 6 sessions from 5 Jul 2024 to 12 Jul 2024, with a life-high of ₹39.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹31.7 | ₹39.05 | ₹31.7 | ₹35 | 110 | 80 |
| 8 Jul 2024 | ₹37.65 | ₹37.65 | ₹14.1 | ₹17.2 | 4,870 | 5,600 |
| 9 Jul 2024 | ₹18.15 | ₹21.35 | ₹8.05 | ₹13 | 1,32,260 | 2,20,210 |
| 10 Jul 2024 | ₹11.05 | ₹12 | ₹3.5 | ₹4.25 | 1,60,810 | 81,300 |
| 11 Jul 2024 | ₹4.05 | ₹6.8 | ₹0.85 | ₹0.9 | 2,40,890 | 2,83,700 |
| 12 Jul 2024 | ₹0.8 | ₹8.65 | ₹0.05 | ₹0.05 | 1,39,08,610 | 44,55,270 |