SENSEX 80,800 PE traded across 5 sessions from 8 Jul 2024 to 12 Jul 2024, with a life-high of ₹1,239.55 and a low of ₹86.35. Final close ₹278.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2024 | ₹1,026.55 | ₹1,048.4 | ₹966.55 | ₹966.55 | 90 | 50 |
| 9 Jul 2024 | ₹831.25 | ₹831.25 | ₹594 | ₹635.4 | 3,140 | 2,240 |
| 10 Jul 2024 | ₹624 | ₹1,239.55 | ₹624 | ₹936.45 | 3,790 | 1,340 |
| 11 Jul 2024 | ₹825 | ₹1,183.9 | ₹762.3 | ₹812.35 | 3,590 | 1,480 |
| 12 Jul 2024 | ₹748.9 | ₹1,022.7 | ₹86.35 | ₹278.85 | 4,06,82,230 | 5,77,13,180 |